Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1230.0 | 1249.8 | 1218.0 | 1241.9 | 4.03 Million |
| 16 Apr, 2025 | 1239.0 | 1239.0 | 1221.3 | 1232.2 | 2.79 Million |
| 15 Apr, 2025 | 1190.0 | 1231.0 | 1180.0 | 1227.4 | 3.77 Million |
| 11 Apr, 2025 | 1190.0 | 1190.0 | 1162.0 | 1168.0 | 2.54 Million |
| 09 Apr, 2025 | 1169.0 | 1173.55 | 1140.6 | 1146.65 | 2.23 Million |
| 08 Apr, 2025 | 1190.0 | 1206.4 | 1160.05 | 1171.95 | 3.9 Million |
| 07 Apr, 2025 | 1079.9 | 1169.0 | 1079.9 | 1143.8 | 5.19 Million |
| 04 Apr, 2025 | 1240.0 | 1242.0 | 1185.0 | 1199.85 | 4.44 Million |
| 03 Apr, 2025 | 1208.0 | 1240.0 | 1203.0 | 1238.3 | 3.42 Million |
| 02 Apr, 2025 | 1201.9 | 1225.9 | 1192.55 | 1221.45 | 3 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA