Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1342.0 | 1347.0 | 1337.1 | 1345.0 | 192.36 Thousand |
| 15 May, 2025 | 1339.0 | 1339.0 | 1332.0 | 1335.7 | 159.88 Thousand |
| 14 May, 2025 | 1334.4 | 1337.1 | 1327.0 | 1333.6 | 316.28 Thousand |
| 13 May, 2025 | 1281.7 | 1290.6 | 1278.3 | 1280.1 | 368.34 Thousand |
| 12 May, 2025 | 1285.0 | 1285.0 | 1267.0 | 1280.9 | 544.71 Thousand |
| 09 May, 2025 | 1194.0 | 1233.1 | 1194.0 | 1218.6 | 3.98 Million |
| 08 May, 2025 | 1278.0 | 1292.9 | 1230.8 | 1240.2 | 3.17 Million |
| 07 May, 2025 | 1236.2 | 1292.5 | 1236.2 | 1266.6 | 5.07 Million |
| 06 May, 2025 | 1313.5 | 1325.0 | 1251.1 | 1260.2 | 4.49 Million |
| 05 May, 2025 | 1279.9 | 1328.0 | 1260.0 | 1313.5 | 9.28 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA