Central Depository Services (India) Limited (CDSL.NS)
INR 1328.2
(0.62%)
INR 1328.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1235.0 | 1246.65 | 1193.15 | 1205.3 | 2.95 Million |
| 13 Feb, 2025 | 1239.0 | 1263.7 | 1225.0 | 1227.0 | 2.55 Million |
| 12 Feb, 2025 | 1220.0 | 1258.0 | 1168.95 | 1235.7 | 6.47 Million |
| 11 Feb, 2025 | 1298.0 | 1298.7 | 1230.3 | 1239.9 | 3.68 Million |
| 10 Feb, 2025 | 1337.0 | 1339.0 | 1290.25 | 1297.6 | 2.06 Million |
| 07 Feb, 2025 | 1334.9 | 1355.95 | 1322.0 | 1336.2 | 2.76 Million |
| 06 Feb, 2025 | 1360.0 | 1365.0 | 1322.15 | 1328.05 | 2.71 Million |
| 05 Feb, 2025 | 1307.0 | 1356.0 | 1304.95 | 1348.85 | 5.13 Million |
| 04 Feb, 2025 | 1266.0 | 1293.95 | 1258.1 | 1290.5 | 2.89 Million |
| 03 Feb, 2025 | 1300.0 | 1302.75 | 1238.5 | 1247.05 | 3.82 Million |
LEENEE
ONVC
ATBPF
WOR
KGSPY
USB-PA