CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2133.0 | 2158.0 | 2102.0 | 2135.85 | 117.91 Thousand |
| 21 Sep, 2023 | 2127.65 | 2139.95 | 2106.05 | 2122.05 | 117.91 Thousand |
| 20 Sep, 2023 | 2146.0 | 2157.9 | 2105.55 | 2115.65 | 139.36 Thousand |
| 19 Sep, 2023 | 2146.0 | 2157.9 | 2105.55 | 2115.65 | 139.36 Thousand |
| 18 Sep, 2023 | 2160.85 | 2160.85 | 2141.75 | 2147.25 | 49.34 Thousand |
| 17 Sep, 2023 | 2160.85 | 2160.85 | 2141.75 | 2147.25 | 49.34 Thousand |
| 15 Sep, 2023 | 2138.95 | 2160.0 | 2121.05 | 2139.8 | 159.55 Thousand |
| 14 Sep, 2023 | 2143.95 | 2191.0 | 2121.0 | 2128.15 | 178.89 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501