CEAT Limited (CEATLTD.NS)
INR 3376.3
(1.33%)
INR 3376.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3835.0 | 3881.2 | 3825.8 | 3848.3 | 8722.00 |
| 21 May, 2025 | 3838.0 | 3904.1 | 3831.0 | 3903.1 | 8305.00 |
| 20 May, 2025 | 3870.0 | 3883.0 | 3833.3 | 3837.0 | 6370.00 |
| 19 May, 2025 | 3849.9 | 3895.6 | 3822.8 | 3870.3 | 13.26 Thousand |
| 16 May, 2025 | 3916.9 | 3939.0 | 3814.4 | 3831.5 | 174.09 Thousand |
| 15 May, 2025 | 3875.2 | 3930.0 | 3842.0 | 3916.9 | 168.61 Thousand |
| 14 May, 2025 | 3770.2 | 3960.0 | 3754.8 | 3895.8 | 460.49 Thousand |
| 13 May, 2025 | 3750.0 | 3800.0 | 3704.1 | 3770.2 | 173.81 Thousand |
| 12 May, 2025 | 3825.9 | 3899.0 | 3726.2 | 3750.0 | 285.03 Thousand |
| 09 May, 2025 | 3594.9 | 3801.0 | 3550.4 | 3765.9 | 272.52 Thousand |
NFLX
ADNT
0J4L
CHARGE
CSR
2501