Celebrity Fashions Limited (CELEBRITY)
INR 9.08
(-1.84%)
INR 9.08
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.25 | 9.37 | 8.61 | 9.08 | 75.82 Thousand |
| 02 Dec, 2025 | 9.34 | 9.34 | 8.45 | 8.97 | 106.2 Thousand |
| 01 Dec, 2025 | 9.43 | 9.68 | 8.95 | 9.04 | 65.28 Thousand |
| 28 Nov, 2025 | 9.95 | 9.95 | 9.15 | 9.43 | 48.1 Thousand |
| 27 Nov, 2025 | 10.0 | 10.3 | 9.5 | 9.95 | 77.54 Thousand |
| 26 Nov, 2025 | 10.03 | 10.45 | 9.9 | 10.0 | 51.88 Thousand |
| 25 Nov, 2025 | 10.25 | 10.29 | 10.01 | 10.19 | 5954.00 |
| 24 Nov, 2025 | 10.14 | 10.59 | 10.03 | 10.08 | 99.73 Thousand |
| 21 Nov, 2025 | 10.13 | 10.2 | 9.74 | 9.89 | 56.84 Thousand |
| 20 Nov, 2025 | 10.29 | 10.38 | 10.07 | 10.15 | 29.57 Thousand |
CELLO
CELLPOINT-SM
CENTENKA
CDSL
CEATLTD
CEIGALL