INR 23.13
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 23.84 | 23.84 | 23.0 | 23.13 | 78.97 Thousand |
31 Jul, 2025 | 23.5 | 23.96 | 23.12 | 23.64 | 81.36 Thousand |
30 Jul, 2025 | 23.75 | 24.59 | 23.5 | 23.77 | 236.21 Thousand |
29 Jul, 2025 | 23.45 | 23.9 | 23.01 | 23.5 | 169.39 Thousand |
28 Jul, 2025 | 23.83 | 24.3 | 22.81 | 23.24 | 289.62 Thousand |
25 Jul, 2025 | 24.41 | 24.49 | 22.9 | 23.53 | 316.95 Thousand |
24 Jul, 2025 | 23.99 | 24.85 | 23.86 | 24.32 | 160.55 Thousand |
23 Jul, 2025 | 23.64 | 24.02 | 23.43 | 23.81 | 168.2 Thousand |
22 Jul, 2025 | 24.92 | 25.1 | 23.44 | 23.67 | 386.93 Thousand |
21 Jul, 2025 | 24.8 | 25.6 | 24.8 | 25.0 | 355.46 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA