INR 24.32
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 23.99 | 24.85 | 23.86 | 24.32 | 160.25 Thousand |
23 Jul, 2025 | 23.64 | 24.02 | 23.43 | 23.81 | 167.33 Thousand |
22 Jul, 2025 | 24.92 | 25.1 | 23.44 | 23.67 | 386.9 Thousand |
21 Jul, 2025 | 24.8 | 25.6 | 24.8 | 25.0 | 354.29 Thousand |
18 Jul, 2025 | 23.88 | 25.24 | 23.8 | 24.8 | 849.6 Thousand |
17 Jul, 2025 | 23.21 | 24.28 | 23.21 | 23.7 | 345.26 Thousand |
16 Jul, 2025 | 23.43 | 23.58 | 22.76 | 23.13 | 219.84 Thousand |
15 Jul, 2025 | 23.48 | 24.2 | 23.12 | 23.43 | 305.33 Thousand |
14 Jul, 2025 | 24.29 | 24.58 | 23.5 | 23.66 | 615.45 Thousand |
11 Jul, 2025 | 21.98 | 26.34 | 21.96 | 24.2 | 5.78 Million |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA