Century Extrusions Limited (CENTEXT)
INR 23.5
(0.21%)
INR 23.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 23.45 | 23.9 | 23.01 | 23.5 | 169.39 Thousand |
| 28 Jul, 2025 | 23.83 | 24.3 | 22.81 | 23.24 | 289.62 Thousand |
| 25 Jul, 2025 | 24.41 | 24.49 | 22.9 | 23.53 | 316.95 Thousand |
| 24 Jul, 2025 | 23.99 | 24.85 | 23.86 | 24.32 | 160.55 Thousand |
| 23 Jul, 2025 | 23.64 | 24.02 | 23.43 | 23.81 | 168.2 Thousand |
| 22 Jul, 2025 | 24.92 | 25.1 | 23.44 | 23.67 | 386.93 Thousand |
| 21 Jul, 2025 | 24.8 | 25.6 | 24.8 | 25.0 | 355.46 Thousand |
| 18 Jul, 2025 | 23.88 | 25.24 | 23.8 | 24.8 | 849.7 Thousand |
| 17 Jul, 2025 | 23.21 | 24.28 | 23.21 | 23.7 | 345.26 Thousand |
| 16 Jul, 2025 | 23.43 | 23.58 | 22.76 | 23.13 | 219.84 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA