Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 13.0 13.1 13.0 13.0 3000.00
01 Nov, 1996 12.95 13.1 12.95 13.1 200.00
31 Oct, 1996 13.1 13.1 12.9 13.1 800.00
29 Oct, 1996 13.0 13.05 13.0 13.05 900.00
28 Oct, 1996 12.95 13.1 12.9 12.9 800.00
25 Oct, 1996 13.1 13.1 13.1 13.1 300.00
24 Oct, 1996 12.8 13.0 12.8 13.0 300.00
23 Oct, 1996 13.0 13.35 12.5 12.5 7000.00
22 Oct, 1996 12.85 13.0 12.85 12.85 1000.00
18 Oct, 1996 13.0 13.0 13.0 13.0 100.00