Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 79.4 | 79.4 | 75.6 | 76.4 | 700.78 Thousand |
| 29 May, 2009 | 74.55 | 77.75 | 74.0 | 76.35 | 1.02 Million |
| 28 May, 2009 | 74.0 | 75.25 | 72.0 | 73.95 | 626.07 Thousand |
| 27 May, 2009 | 70.0 | 74.95 | 70.0 | 73.7 | 713.77 Thousand |
| 26 May, 2009 | 74.75 | 75.5 | 67.8 | 69.3 | 795.33 Thousand |
| 25 May, 2009 | 73.0 | 74.0 | 71.6 | 73.4 | 306.96 Thousand |
| 22 May, 2009 | 71.5 | 72.6 | 68.2 | 71.9 | 562.61 Thousand |
| 21 May, 2009 | 75.9 | 77.0 | 68.15 | 71.0 | 912.23 Thousand |
| 20 May, 2009 | 73.0 | 77.0 | 70.5 | 74.5 | 945.79 Thousand |
| 19 May, 2009 | 67.0 | 73.3 | 55.15 | 72.5 | 3.18 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT