INR 36.88
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 36.54 | 36.99 | 36.26 | 36.88 | 6.09 Million |
28 Jul, 2025 | 36.98 | 37.27 | 36.54 | 36.73 | 5.86 Million |
25 Jul, 2025 | 37.6 | 37.84 | 36.66 | 36.87 | 6.8 Million |
24 Jul, 2025 | 37.89 | 37.98 | 37.55 | 37.63 | 5.72 Million |
23 Jul, 2025 | 38.08 | 38.1 | 37.53 | 37.72 | 5.85 Million |
22 Jul, 2025 | 38.29 | 38.45 | 37.8 | 37.92 | 5.34 Million |
21 Jul, 2025 | 38.6 | 38.6 | 37.91 | 38.12 | 9.12 Million |
18 Jul, 2025 | 38.65 | 38.67 | 37.86 | 38.14 | 9.19 Million |
17 Jul, 2025 | 38.7 | 39.04 | 38.52 | 38.62 | 7.04 Million |
16 Jul, 2025 | 38.32 | 39.39 | 38.32 | 38.53 | 17.37 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT