INR 37.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 38.08 | 38.1 | 37.53 | 37.72 | 5.84 Million |
22 Jul, 2025 | 38.29 | 38.45 | 37.8 | 37.92 | 5.33 Million |
21 Jul, 2025 | 38.6 | 38.6 | 37.91 | 38.12 | 9.11 Million |
18 Jul, 2025 | 38.65 | 38.67 | 37.86 | 38.14 | 9.18 Million |
17 Jul, 2025 | 38.7 | 39.04 | 38.52 | 38.62 | 7.04 Million |
16 Jul, 2025 | 38.32 | 39.39 | 38.32 | 38.53 | 17.37 Million |
15 Jul, 2025 | 38.45 | 38.83 | 38.21 | 38.29 | 7.97 Million |
14 Jul, 2025 | 38.36 | 38.8 | 38.06 | 38.31 | 6.2 Million |
11 Jul, 2025 | 39.0 | 39.12 | 38.36 | 38.48 | 6.32 Million |
10 Jul, 2025 | 39.57 | 39.62 | 39.0 | 39.05 | 5.23 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT