Central Bank of India (CENTRALBK)

INR 34.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 133.9 133.9 130.5 131.0 484.09 Thousand
19 Dec, 2007 137.0 137.7 130.3 131.05 603.16 Thousand
18 Dec, 2007 134.5 135.9 131.5 135.0 509.11 Thousand
17 Dec, 2007 142.0 142.45 132.1 133.0 614.39 Thousand
14 Dec, 2007 142.0 143.9 141.2 143.25 952.59 Thousand
13 Dec, 2007 145.8 146.0 141.2 141.2 858.63 Thousand
12 Dec, 2007 142.5 147.0 140.3 144.0 1.72 Million
11 Dec, 2007 141.8 145.0 141.8 143.7 1.83 Million
10 Dec, 2007 144.0 144.95 140.55 141.55 1.35 Million
07 Dec, 2007 139.35 142.95 137.55 142.0 2.95 Million