Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 24.2 24.55 22.6 23.95 4.59 Million
21 Mar, 2023 24.1 24.2 23.7 23.95 4.06 Million
20 Mar, 2023 24.4 24.4 23.6 23.8 3.66 Million
17 Mar, 2023 24.6 24.85 24.0 24.35 4.97 Million
16 Mar, 2023 24.15 24.6 23.45 24.35 6.82 Million
15 Mar, 2023 24.65 24.95 24.05 24.25 5.01 Million
14 Mar, 2023 25.2 25.35 24.05 24.25 6.37 Million
13 Mar, 2023 26.0 26.5 25.1 25.2 4.36 Million
10 Mar, 2023 26.4 26.5 26.05 26.3 3.45 Million
09 Mar, 2023 27.0 27.25 26.55 26.7 4.43 Million