Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 17.0 18.0 16.6 17.65 2.03 Million
05 Jan, 2021 17.05 17.15 16.7 16.85 282.61 Thousand
04 Jan, 2021 17.1 17.15 16.8 16.95 1.17 Million
01 Jan, 2021 17.0 17.3 16.8 16.9 926.43 Thousand
31 Dec, 2020 16.8 17.1 16.5 16.85 1.79 Million
30 Dec, 2020 17.1 17.2 15.9 16.8 1.12 Million
29 Dec, 2020 16.75 17.2 16.2 16.85 1.08 Million
28 Dec, 2020 16.25 17.5 16.25 16.55 1.47 Million
24 Dec, 2020 16.6 16.6 15.8 16.15 2.52 Million
23 Dec, 2020 16.45 16.6 15.85 16.45 1.63 Million