Centrum Capital Limited (CENTRUM)

INR 37.78

(5.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 35.86 37.84 35.86 37.78 227.59 Thousand
01 Sep, 2025 36.88 37.15 35.5 36.04 168.65 Thousand
29 Aug, 2025 36.66 37.5 36.1 36.26 133.19 Thousand
28 Aug, 2025 37.2 38.2 36.31 36.66 411.19 Thousand
27 Aug, 2025 38.23 38.23 38.23 38.23 -
26 Aug, 2025 38.24 39.95 37.5 38.23 197.6 Thousand
25 Aug, 2025 39.98 40.0 38.06 38.24 222.69 Thousand
22 Aug, 2025 39.2 39.89 38.6 39.57 367.64 Thousand
21 Aug, 2025 37.55 39.0 37.25 38.73 232.36 Thousand
20 Aug, 2025 38.94 38.94 37.01 37.84 262.21 Thousand