Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 10.65 10.65 10.0 10.45 35.03 Thousand
06 May, 2020 10.3 10.65 10.05 10.45 47.09 Thousand
05 May, 2020 10.4 10.9 10.2 10.3 60.4 Thousand
04 May, 2020 10.45 10.95 10.3 10.7 76.52 Thousand
30 Apr, 2020 11.1 11.15 10.3 10.8 204.75 Thousand
29 Apr, 2020 10.9 11.4 10.45 10.75 190 Thousand
28 Apr, 2020 10.95 11.85 10.95 10.95 57.92 Thousand
27 Apr, 2020 12.55 12.55 11.4 11.5 132.21 Thousand
24 Apr, 2020 12.75 13.2 12.0 12.0 90.61 Thousand
23 Apr, 2020 13.0 13.0 12.15 12.6 40.33 Thousand