Centrum Capital Limited (CENTRUM)
INR 38.51
(0.16%)
INR 38.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.3 | 130.13 Thousand |
| 10 Oct, 2024 | 35.34 | 35.5 | 34.03 | 34.63 | 220.37 Thousand |
| 09 Oct, 2024 | 32.01 | 35.17 | 32.0 | 34.82 | 922.29 Thousand |
| 08 Oct, 2024 | 32.1 | 32.5 | 31.6 | 32.0 | 325.94 Thousand |
| 07 Oct, 2024 | 34.49 | 34.49 | 31.6 | 31.92 | 417.86 Thousand |
| 04 Oct, 2024 | 34.49 | 35.06 | 34.05 | 34.24 | 359.06 Thousand |
| 03 Oct, 2024 | 35.3 | 35.65 | 34.0 | 34.41 | 537.98 Thousand |
| 01 Oct, 2024 | 36.4 | 36.4 | 34.61 | 35.8 | 390.89 Thousand |
| 30 Sep, 2024 | 35.45 | 36.31 | 35.13 | 36.06 | 424.09 Thousand |
| 27 Sep, 2024 | 35.95 | 36.37 | 35.65 | 35.98 | 259.74 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK