Centrum Capital Limited (CENTRUM)

INR 38.66

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.5 43.5 41.64 41.92 1.05 Million
31 Jul, 2024 43.19 43.5 42.2 42.91 739.17 Thousand
30 Jul, 2024 42.1 43.71 41.72 42.96 1.91 Million
29 Jul, 2024 43.1 43.85 41.61 42.12 2.18 Million
26 Jul, 2024 38.5 43.7 38.5 42.84 5.1 Million
25 Jul, 2024 37.72 40.39 37.72 38.47 1.19 Million
24 Jul, 2024 38.05 38.96 37.5 38.23 666.52 Thousand
23 Jul, 2024 37.5 39.0 36.1 38.52 1.02 Million
22 Jul, 2024 37.4 38.79 36.85 37.74 795.05 Thousand
19 Jul, 2024 37.37 38.69 36.65 37.78 1.18 Million