Centrum Capital Limited (CENTRUM)
INR 35.44
(-4.22%)
INR 35.44
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 34.25 | 34.55 | 31.7 | 32.7 | 1.84 Million |
| 15 Jan, 2024 | 34.9 | 34.9 | 33.5 | 34.25 | 1.56 Million |
| 12 Jan, 2024 | 35.1 | 36.0 | 34.6 | 34.9 | 2.09 Million |
| 11 Jan, 2024 | 36.45 | 36.9 | 34.1 | 34.8 | 3.01 Million |
| 10 Jan, 2024 | 33.5 | 36.7 | 33.15 | 36.05 | 6.2 Million |
| 09 Jan, 2024 | 35.8 | 35.8 | 32.6 | 33.25 | 4.69 Million |
| 08 Jan, 2024 | 30.85 | 35.35 | 30.45 | 34.7 | 12.08 Million |
| 05 Jan, 2024 | 29.95 | 32.1 | 29.25 | 30.85 | 3.58 Million |
| 04 Jan, 2024 | 29.0 | 30.05 | 28.9 | 29.5 | 1.52 Million |
| 03 Jan, 2024 | 29.2 | 29.6 | 28.75 | 29.0 | 784.11 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK