Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.45 28.85 28.3 28.6 404.15 Thousand
01 Dec, 2023 28.65 29.2 27.8 28.15 583.72 Thousand
30 Nov, 2023 28.7 29.2 28.45 28.6 427.93 Thousand
29 Nov, 2023 29.35 29.9 28.05 28.55 932.55 Thousand
28 Nov, 2023 29.75 30.85 28.8 29.35 1.14 Million
24 Nov, 2023 30.2 30.65 28.8 29.45 929.73 Thousand
23 Nov, 2023 31.1 31.5 30.2 30.5 611.47 Thousand
22 Nov, 2023 32.35 32.7 30.65 31.1 1.01 Million
21 Nov, 2023 29.65 33.25 29.65 32.05 4.79 Million
20 Nov, 2023 29.5 30.2 28.4 29.65 988.97 Thousand