INR 35.44
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 24.5 | 24.85 | 24.1 | 24.35 | 128.77 Thousand |
29 Sep, 2022 | 25.25 | 25.5 | 24.25 | 24.35 | 147.69 Thousand |
28 Sep, 2022 | 25.0 | 25.3 | 24.7 | 25.0 | 92.04 Thousand |
27 Sep, 2022 | 25.1 | 25.6 | 24.75 | 25.05 | 114.62 Thousand |
26 Sep, 2022 | 24.35 | 26.3 | 23.15 | 25.15 | 401.37 Thousand |
23 Sep, 2022 | 24.7 | 25.0 | 24.5 | 24.65 | 124.86 Thousand |
22 Sep, 2022 | 24.95 | 25.65 | 24.95 | 25.15 | 122.66 Thousand |
21 Sep, 2022 | 25.8 | 25.8 | 25.0 | 25.15 | 150.79 Thousand |
20 Sep, 2022 | 25.85 | 26.15 | 25.25 | 25.55 | 280.94 Thousand |
19 Sep, 2022 | 26.6 | 26.6 | 25.25 | 25.5 | 376.93 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK