Centrum Capital Limited (CENTRUM)
INR 35.44
(-4.22%)
INR 35.44
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 24.3 | 25.95 | 23.35 | 24.0 | 520.03 Thousand |
| 09 May, 2022 | 25.05 | 25.05 | 23.7 | 24.1 | 729.24 Thousand |
| 06 May, 2022 | 26.0 | 26.0 | 24.75 | 25.05 | 421.67 Thousand |
| 05 May, 2022 | 26.7 | 27.5 | 25.85 | 25.95 | 299.48 Thousand |
| 04 May, 2022 | 27.4 | 27.45 | 25.75 | 25.9 | 455.26 Thousand |
| 02 May, 2022 | 28.1 | 28.4 | 26.9 | 27.1 | 306.7 Thousand |
| 29 Apr, 2022 | 29.05 | 29.75 | 28.3 | 28.45 | 329.94 Thousand |
| 28 Apr, 2022 | 28.35 | 29.25 | 28.0 | 28.9 | 785.45 Thousand |
| 27 Apr, 2022 | 26.55 | 29.9 | 26.55 | 27.8 | 1.77 Million |
| 26 Apr, 2022 | 26.95 | 27.9 | 26.6 | 26.9 | 261.9 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK