INR 5.17
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 15.43 Thousand |
21 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3177.00 |
20 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 199.89 Thousand |
19 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 11.21 Thousand |
16 May, 2025 | 4.99 | 4.99 | 4.95 | 4.95 | 58.38 Thousand |
15 May, 2025 | 4.97 | 4.97 | 4.9 | 4.9 | 83.54 Thousand |
14 May, 2025 | 4.89 | 4.89 | 4.86 | 4.88 | 89.44 Thousand |
13 May, 2025 | 4.79 | 4.8 | 4.76 | 4.8 | 48.81 Thousand |
12 May, 2025 | 4.75 | 4.79 | 4.65 | 4.79 | 202.94 Thousand |
09 May, 2025 | 4.65 | 4.7 | 4.65 | 4.7 | 10.21 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES