CESC Limited (CESC)

INR 158.06

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 122.45 128.95 121.4 128.2 4.15 Million
13 Feb, 2024 120.0 124.8 118.35 123.7 7.82 Million
12 Feb, 2024 134.65 135.2 116.4 122.25 9.03 Million
09 Feb, 2024 138.95 138.95 133.25 134.55 6.14 Million
08 Feb, 2024 142.5 143.3 138.15 138.75 7.02 Million
07 Feb, 2024 140.45 142.25 137.7 138.65 6.16 Million
06 Feb, 2024 143.55 144.0 139.0 139.8 6.08 Million
05 Feb, 2024 138.4 144.0 136.1 142.45 12.81 Million
02 Feb, 2024 140.4 141.7 136.7 137.7 6.49 Million
01 Feb, 2024 141.4 142.85 139.0 140.1 6.34 Million