INR 175.14
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 178.35 | 179.61 | 175.0 | 175.14 | 2.49 Million |
23 Jul, 2025 | 178.7 | 179.15 | 177.58 | 178.14 | 1.79 Million |
22 Jul, 2025 | 179.5 | 179.7 | 177.51 | 177.93 | 1.59 Million |
21 Jul, 2025 | 178.65 | 179.84 | 177.0 | 178.82 | 2.35 Million |
18 Jul, 2025 | 180.3 | 181.35 | 178.47 | 178.74 | 1.94 Million |
17 Jul, 2025 | 181.3 | 182.29 | 180.0 | 180.7 | 1.62 Million |
16 Jul, 2025 | 180.99 | 181.79 | 179.9 | 181.3 | 2.75 Million |
15 Jul, 2025 | 181.0 | 183.0 | 180.01 | 181.85 | 3.95 Million |
14 Jul, 2025 | 174.81 | 181.2 | 174.22 | 180.07 | 4.33 Million |
11 Jul, 2025 | 177.85 | 179.56 | 173.93 | 174.81 | 2.39 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT