CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 172.44 178.42 172.05 175.35 3.11 Million
02 Dec, 2025 172.4 173.99 171.39 172.98 1.61 Million
01 Dec, 2025 171.4 173.15 170.3 172.38 769.54 Thousand
28 Nov, 2025 171.01 171.55 169.03 170.48 649.48 Thousand
27 Nov, 2025 174.18 174.4 169.96 170.84 853 Thousand
26 Nov, 2025 167.39 173.99 167.39 173.44 1.56 Million
25 Nov, 2025 167.4 168.19 166.01 167.13 797.49 Thousand
24 Nov, 2025 171.0 171.69 166.2 167.4 2.2 Million
21 Nov, 2025 169.83 172.95 169.75 172.01 1.13 Million
20 Nov, 2025 172.48 174.78 168.83 169.83 1.36 Million