CESC Limited (CESC)

INR 165.53

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 169.0 169.51 164.69 165.53 4.7 Million
31 Jul, 2025 173.5 177.99 167.46 169.51 6.05 Million
30 Jul, 2025 175.5 181.25 175.5 176.61 5.5 Million
29 Jul, 2025 173.1 178.15 172.58 177.03 2.29 Million
28 Jul, 2025 172.8 175.54 172.16 173.99 1.32 Million
25 Jul, 2025 175.0 177.8 172.81 173.11 1.86 Million
24 Jul, 2025 178.35 179.61 175.0 175.14 2.49 Million
23 Jul, 2025 178.7 179.15 177.58 178.14 1.79 Million
22 Jul, 2025 179.5 179.7 177.51 177.93 1.6 Million
21 Jul, 2025 178.65 179.84 177.0 178.82 2.35 Million