CESC Limited (CESC)

INR 173.99

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 172.8 175.54 172.16 173.99 1.32 Million
25 Jul, 2025 175.0 177.8 172.81 173.11 1.86 Million
24 Jul, 2025 178.35 179.61 175.0 175.14 2.49 Million
23 Jul, 2025 178.7 179.15 177.58 178.14 1.79 Million
22 Jul, 2025 179.5 179.7 177.51 177.93 1.6 Million
21 Jul, 2025 178.65 179.84 177.0 178.82 2.35 Million
18 Jul, 2025 180.3 181.35 178.47 178.74 1.94 Million
17 Jul, 2025 181.3 182.29 180.0 180.7 1.62 Million
16 Jul, 2025 180.99 181.79 179.9 181.3 2.75 Million
15 Jul, 2025 181.0 183.0 180.01 181.85 3.95 Million