Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 281.0 283.4 276.9 282.25 2.45 Million
19 Sep, 2023 281.0 283.4 276.9 282.25 2 Million
18 Sep, 2023 290.0 291.4 281.0 281.95 4.7 Million
17 Sep, 2023 290.0 291.4 281.0 281.95 4.7 Million
15 Sep, 2023 286.15 289.95 284.25 286.65 3.69 Million
14 Sep, 2023 286.7 288.45 282.1 284.55 3.69 Million