Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 569.75
(1.07%)
INR 569.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 563.7 | 580.7 | 555.1 | 569.75 | 3.93 Million |
| 02 Sep, 2025 | 545.0 | 568.5 | 540.5 | 559.05 | 1.93 Million |
| 01 Sep, 2025 | 541.95 | 547.1 | 538.45 | 544.85 | 453.97 Thousand |
| 29 Aug, 2025 | 544.7 | 549.9 | 536.3 | 540.1 | 957.24 Thousand |
| 28 Aug, 2025 | 552.0 | 553.15 | 539.85 | 541.9 | 466.8 Thousand |
| 26 Aug, 2025 | 554.6 | 559.45 | 545.6 | 554.25 | 991.46 Thousand |
| 25 Aug, 2025 | 564.0 | 569.9 | 553.35 | 554.6 | 738.87 Thousand |
| 22 Aug, 2025 | 561.0 | 567.4 | 553.55 | 561.0 | 932.42 Thousand |
| 21 Aug, 2025 | 564.9 | 566.75 | 557.0 | 558.1 | 838.3 Thousand |
| 20 Aug, 2025 | 551.1 | 568.0 | 545.3 | 562.05 | 2.1 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET