Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 695.1
(0.35%)
INR 695.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 604.05 | 608.3 | 604.05 | 606.45 | 87.25 Thousand |
| 20 May, 2025 | 622.0 | 631.15 | 622.0 | 630.7 | 109.41 Thousand |
| 19 May, 2025 | 627.0 | 632.55 | 626.0 | 628.6 | 142.95 Thousand |
| 16 May, 2025 | 637.0 | 643.1 | 628.4 | 632.1 | 1.74 Million |
| 15 May, 2025 | 648.0 | 650.1 | 632.75 | 636.1 | 2.63 Million |
| 14 May, 2025 | 657.6 | 665.7 | 644.8 | 647.95 | 2.1 Million |
| 13 May, 2025 | 688.5 | 690.2 | 652.65 | 657.55 | 3.3 Million |
| 12 May, 2025 | 706.95 | 713.75 | 678.9 | 689.35 | 2.13 Million |
| 09 May, 2025 | 665.0 | 697.4 | 657.15 | 693.9 | 3.51 Million |
| 08 May, 2025 | 710.35 | 729.9 | 684.0 | 691.05 | 2.54 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS