Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 9.75 10.0 9.75 9.8 7700.00
04 Dec, 1997 10.0 10.0 9.8 9.85 94.6 Thousand
03 Dec, 1997 9.85 10.15 9.8 10.0 16.9 Thousand
02 Dec, 1997 9.7 9.9 9.6 9.9 51.9 Thousand
01 Dec, 1997 9.7 9.8 9.45 9.6 236.8 Thousand
28 Nov, 1997 9.7 9.75 9.55 9.6 85.9 Thousand
27 Nov, 1997 9.95 10.0 9.35 9.95 283.6 Thousand
26 Nov, 1997 10.2 10.25 9.5 9.8 115.7 Thousand
25 Nov, 1997 9.9 10.2 9.85 9.85 29 Thousand
24 Nov, 1997 10.05 10.2 9.9 10.1 22.6 Thousand