Chemplast Sanmar Limited (CHEMPLASTS)
INR 280.6
(-0.14%)
INR 280.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 281.0 | 285.8 | 280.0 | 280.6 | 48.48 Thousand |
| 02 Dec, 2025 | 288.0 | 288.0 | 282.2 | 283.2 | 33.86 Thousand |
| 01 Dec, 2025 | 285.7 | 290.9 | 283.1 | 285.0 | 49.89 Thousand |
| 28 Nov, 2025 | 287.95 | 289.55 | 283.0 | 284.2 | 54.04 Thousand |
| 27 Nov, 2025 | 294.0 | 294.0 | 283.05 | 285.45 | 52.4 Thousand |
| 26 Nov, 2025 | 288.8 | 294.6 | 286.8 | 291.55 | 81.02 Thousand |
| 25 Nov, 2025 | 287.0 | 296.9 | 287.0 | 288.35 | 86.7 Thousand |
| 24 Nov, 2025 | 311.55 | 311.55 | 291.1 | 292.7 | 245.85 Thousand |
| 21 Nov, 2025 | 319.65 | 319.65 | 306.3 | 308.45 | 143.22 Thousand |
| 20 Nov, 2025 | 325.0 | 325.85 | 314.1 | 316.5 | 130.76 Thousand |
CHENNPETRO
CHETANA-SM
CHEVIOT
CHEMBOND
CHEMCON
CHEMFAB