Cheviot Company Limited (CHEVIOT)
INR 1186.8
(-0.77%)
INR 1186.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1196.0 | 1204.9 | 1179.5 | 1186.8 | 1693.00 |
| 28 Aug, 2025 | 1242.7 | 1242.7 | 1196.0 | 1200.6 | 2796.00 |
| 27 Aug, 2025 | 1230.4 | 1230.4 | 1230.4 | 1230.4 | - |
| 26 Aug, 2025 | 1221.9 | 1278.0 | 1200.0 | 1230.4 | 9322.00 |
| 25 Aug, 2025 | 1217.5 | 1227.5 | 1206.3 | 1212.5 | 2505.00 |
| 22 Aug, 2025 | 1215.4 | 1217.0 | 1201.5 | 1205.4 | 741.00 |
| 21 Aug, 2025 | 1209.0 | 1215.0 | 1198.2 | 1210.2 | 2067.00 |
| 20 Aug, 2025 | 1209.0 | 1209.8 | 1195.7 | 1205.5 | 2151.00 |
| 19 Aug, 2025 | 1177.1 | 1211.0 | 1177.1 | 1201.1 | 1415.00 |
| 18 Aug, 2025 | 1208.0 | 1218.8 | 1189.0 | 1205.8 | 4755.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM