Cheviot Company Limited (CHEVIOT)
INR 1186.8
(-0.77%)
INR 1186.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1154.05 | 1203.95 | 1154.05 | 1194.65 | 3511.00 |
| 23 Jun, 2022 | 1148.0 | 1175.4 | 1148.0 | 1154.0 | 1548.00 |
| 22 Jun, 2022 | 1191.6 | 1209.55 | 1105.0 | 1148.3 | 1892.00 |
| 21 Jun, 2022 | 1165.0 | 1199.0 | 1165.0 | 1191.6 | 1104.00 |
| 20 Jun, 2022 | 1240.1 | 1254.0 | 1147.55 | 1152.55 | 4450.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM