Cheviot Company Limited (CHEVIOT)
INR 1203.5
(1.17%)
INR 1203.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1303.0 | 1316.5 | 1293.55 | 1300.95 | 1978.00 |
| 01 Jan, 2025 | 1294.1 | 1306.0 | 1289.5 | 1296.6 | 1221.00 |
| 31 Dec, 2024 | 1284.6 | 1294.45 | 1271.6 | 1287.3 | 1434.00 |
| 30 Dec, 2024 | 1301.15 | 1339.0 | 1270.0 | 1277.85 | 5157.00 |
| 27 Dec, 2024 | 1322.2 | 1327.9 | 1307.9 | 1322.0 | 1760.00 |
| 26 Dec, 2024 | 1319.6 | 1325.3 | 1310.15 | 1315.3 | 2169.00 |
| 24 Dec, 2024 | 1317.15 | 1333.95 | 1305.2 | 1318.35 | 2339.00 |
| 23 Dec, 2024 | 1316.35 | 1330.0 | 1307.5 | 1310.3 | 3706.00 |
| 20 Dec, 2024 | 1352.9 | 1374.4 | 1310.0 | 1317.0 | 4865.00 |
| 19 Dec, 2024 | 1376.0 | 1376.0 | 1345.0 | 1356.15 | 4038.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM