Choice International Limited (CHOICEIN.NS)
INR 615.95
(0.94%)
INR 615.95
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 704.0 | 705.7 | 698.85 | 700.55 | 26.14 Thousand |
| 22 May, 2025 | 699.75 | 703.85 | 699.7 | 702.9 | 30.53 Thousand |
| 21 May, 2025 | 692.9 | 697.45 | 691.6 | 697.4 | 27.09 Thousand |
| 20 May, 2025 | 694.45 | 697.2 | 693.0 | 694.65 | 24.61 Thousand |
| 19 May, 2025 | 685.7 | 687.7 | 685.6 | 686.5 | 24.12 Thousand |
| 16 May, 2025 | 680.0 | 687.0 | 678.9 | 684.2 | 349.08 Thousand |
| 15 May, 2025 | 680.9 | 692.4 | 670.9 | 679.15 | 618.32 Thousand |
| 14 May, 2025 | 661.4 | 686.95 | 658.55 | 677.35 | 1.27 Million |
| 13 May, 2025 | 659.5 | 668.9 | 654.0 | 658.6 | 557.12 Thousand |
| 12 May, 2025 | 643.95 | 658.8 | 635.05 | 651.95 | 1.25 Million |
PUSOF
GOOS
BN
1259
STRO
ALUA