Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(-1.67%)
INR 1439.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 1464.2 | 1468.5 | 1435.9 | 1439.8 | 1.54 Million |
| 26 Aug, 2025 | 1510.6 | 1518.3 | 1470.1 | 1476.2 | 2.03 Million |
| 25 Aug, 2025 | 1524.9 | 1530.0 | 1504.2 | 1509.4 | 701.73 Thousand |
| 22 Aug, 2025 | 1515.0 | 1527.0 | 1511.3 | 1524.1 | 559.12 Thousand |
| 21 Aug, 2025 | 1525.9 | 1527.7 | 1513.7 | 1518.0 | 728.67 Thousand |
| 20 Aug, 2025 | 1527.8 | 1536.3 | 1508.5 | 1524.5 | 1.27 Million |
| 19 Aug, 2025 | 1522.6 | 1529.9 | 1503.0 | 1525.2 | 953.55 Thousand |
| 18 Aug, 2025 | 1500.0 | 1533.4 | 1495.8 | 1520.0 | 1.35 Million |
| 14 Aug, 2025 | 1459.1 | 1474.8 | 1449.2 | 1459.0 | 1.61 Million |
| 13 Aug, 2025 | 1457.0 | 1474.7 | 1454.6 | 1459.1 | 672.02 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN