Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1701.0 | 1710.9 | 1662.3 | 1668.9 | 898.95 Thousand |
| 02 Dec, 2025 | 1715.0 | 1739.5 | 1704.5 | 1711.6 | 638.23 Thousand |
| 01 Dec, 2025 | 1748.0 | 1749.0 | 1717.4 | 1724.9 | 1.11 Million |
| 28 Nov, 2025 | 1722.0 | 1749.8 | 1714.2 | 1736.0 | 963.42 Thousand |
| 27 Nov, 2025 | 1712.9 | 1749.8 | 1710.6 | 1730.5 | 1.54 Million |
| 26 Nov, 2025 | 1688.0 | 1725.8 | 1686.0 | 1713.1 | 908.17 Thousand |
| 25 Nov, 2025 | 1651.7 | 1689.5 | 1651.7 | 1687.8 | 1.09 Million |
| 24 Nov, 2025 | 1658.9 | 1698.7 | 1647.2 | 1651.0 | 2.09 Million |
| 21 Nov, 2025 | 1682.3 | 1705.4 | 1655.0 | 1656.0 | 1.88 Million |
| 20 Nov, 2025 | 1687.3 | 1709.0 | 1670.2 | 1708.0 | 880.66 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN