Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1507.1
(0.48%)
INR 1507.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1245.15 | 1259.0 | 1232.7 | 1242.0 | 2.19 Million |
| 17 Dec, 2024 | 1286.0 | 1287.85 | 1241.05 | 1245.15 | 2.37 Million |
| 16 Dec, 2024 | 1305.7 | 1312.2 | 1278.0 | 1285.05 | 1.95 Million |
| 13 Dec, 2024 | 1334.85 | 1334.85 | 1280.7 | 1307.0 | 2.01 Million |
| 12 Dec, 2024 | 1348.5 | 1355.35 | 1333.35 | 1344.0 | 748.01 Thousand |
| 11 Dec, 2024 | 1349.0 | 1364.0 | 1332.95 | 1347.0 | 2.21 Million |
| 10 Dec, 2024 | 1292.85 | 1340.0 | 1285.0 | 1339.85 | 3.65 Million |
| 09 Dec, 2024 | 1275.1 | 1293.4 | 1272.65 | 1280.05 | 1.66 Million |
| 06 Dec, 2024 | 1298.65 | 1298.65 | 1267.75 | 1278.35 | 952.01 Thousand |
| 05 Dec, 2024 | 1300.0 | 1302.65 | 1279.4 | 1291.95 | 903.59 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN