Cholamandalam Financial Holdings Limited (CHOLAHLDNG)
INR 1881.7
(0.24%)
INR 1881.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1877.2 | 1902.4 | 1824.1 | 1881.7 | 291.17 Thousand |
| 02 Dec, 2025 | 1891.0 | 1891.0 | 1853.1 | 1877.2 | 196.47 Thousand |
| 01 Dec, 2025 | 1844.0 | 1932.7 | 1817.4 | 1894.9 | 500.36 Thousand |
| 28 Nov, 2025 | 1814.1 | 1852.4 | 1787.5 | 1846.2 | 755.83 Thousand |
| 27 Nov, 2025 | 1869.0 | 1869.0 | 1789.0 | 1810.0 | 436.17 Thousand |
| 26 Nov, 2025 | 1860.9 | 1871.9 | 1830.0 | 1853.5 | 114.69 Thousand |
| 25 Nov, 2025 | 1826.3 | 1867.9 | 1811.1 | 1856.0 | 182.81 Thousand |
| 24 Nov, 2025 | 1830.1 | 1855.9 | 1819.0 | 1820.1 | 89.43 Thousand |
| 21 Nov, 2025 | 1866.2 | 1880.0 | 1831.2 | 1840.0 | 199.25 Thousand |
| 20 Nov, 2025 | 1908.6 | 1908.6 | 1865.1 | 1871.3 | 97.13 Thousand |
CIEINDIA
CIFL
CIGNITITEC
CHEVIOT
CHOICEIN
CHOLAFIN