CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 461.5 | 477.95 | 460.25 | 476.3 | 991.74 Thousand |
| 15 Oct, 2023 | 461.5 | 477.95 | 460.25 | 476.3 | 443.87 Thousand |
| 13 Oct, 2023 | 466.2 | 469.3 | 462.2 | 463.25 | 328.51 Thousand |
| 12 Oct, 2023 | 463.1 | 469.3 | 459.65 | 466.05 | 758.09 Thousand |
| 11 Oct, 2023 | 464.8 | 466.7 | 457.15 | 461.8 | 758.09 Thousand |
| 10 Oct, 2023 | 460.6 | 466.0 | 459.55 | 460.8 | 714.8 Thousand |
| 09 Oct, 2023 | 469.5 | 469.5 | 459.0 | 460.95 | 643.81 Thousand |
| 08 Oct, 2023 | 469.5 | 469.5 | 459.0 | 460.95 | 321.12 Thousand |
| 06 Oct, 2023 | 476.0 | 480.45 | 468.2 | 470.1 | 540.42 Thousand |
| 05 Oct, 2023 | 468.9 | 478.1 | 466.3 | 474.85 | 567.48 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX