CIE Automotive India Limited (CIEINDIA.NS)
INR 395.9
(-2.48%)
INR 395.9
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 443.0 | 445.75 | 436.85 | 443.95 | 89.67 Thousand |
| 15 May, 2025 | 437.0 | 444.75 | 434.0 | 440.6 | 80.27 Thousand |
| 14 May, 2025 | 433.0 | 439.9 | 429.1 | 436.75 | 106.47 Thousand |
| 13 May, 2025 | 420.0 | 433.15 | 418.0 | 430.55 | 208.89 Thousand |
| 12 May, 2025 | 407.0 | 421.9 | 406.25 | 420.6 | 179.37 Thousand |
| 09 May, 2025 | 394.5 | 412.0 | 394.15 | 403.3 | 88.33 Thousand |
| 08 May, 2025 | 412.0 | 418.85 | 399.6 | 410.1 | 203.1 Thousand |
| 07 May, 2025 | 397.05 | 412.5 | 397.05 | 410.2 | 147.74 Thousand |
| 06 May, 2025 | 412.0 | 413.2 | 402.25 | 404.6 | 106.11 Thousand |
| 05 May, 2025 | 394.0 | 414.0 | 393.8 | 412.05 | 155.11 Thousand |
0099
HBANL
9223
CGA
005305
AEROFLEX