CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 91.55 108.7 90.65 102.7 3.52 Million
19 Dec, 2023 91.65 92.55 90.5 90.65 98.76 Thousand
18 Dec, 2023 92.0 92.4 88.65 91.65 174.85 Thousand
15 Dec, 2023 92.3 93.05 90.3 91.8 293.67 Thousand
14 Dec, 2023 87.8 91.5 85.5 91.25 400.91 Thousand
13 Dec, 2023 82.8 88.0 81.5 86.35 316.11 Thousand
12 Dec, 2023 80.75 82.65 79.55 81.75 111.94 Thousand
11 Dec, 2023 76.0 81.9 75.75 80.75 200.18 Thousand
08 Dec, 2023 77.75 77.75 75.4 75.75 63.37 Thousand
07 Dec, 2023 77.2 78.3 76.35 76.6 75.12 Thousand