CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 87.82 | 87.83 | 86.08 | 86.08 | 523.00 |
| 22 May, 2025 | 85.24 | 86.18 | 84.51 | 84.67 | 1315.00 |
| 21 May, 2025 | 85.95 | 86.0 | 84.03 | 85.49 | 1704.00 |
| 20 May, 2025 | 87.74 | 88.5 | 87.42 | 88.43 | 760.00 |
| 19 May, 2025 | 85.2 | 85.59 | 84.06 | 84.76 | 3325.00 |
| 16 May, 2025 | 87.97 | 88.45 | 83.05 | 83.8 | 109.08 Thousand |
| 15 May, 2025 | 90.7 | 92.95 | 86.77 | 87.97 | 95.32 Thousand |
| 14 May, 2025 | 93.6 | 94.25 | 91.0 | 93.06 | 43.42 Thousand |
| 13 May, 2025 | 86.26 | 94.54 | 86.26 | 92.31 | 49.88 Thousand |
| 12 May, 2025 | 82.75 | 87.45 | 82.75 | 86.23 | 30.69 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK