CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 3.19 3.19 3.19 3.19 -
15 Jul, 2025 3.19 3.19 3.19 3.19 -
14 Jul, 2025 3.25 3.25 3.1 3.19 2559.00
11 Jul, 2025 3.1 3.1 3.1 3.1 -
10 Jul, 2025 3.1 3.1 3.1 3.1 -
09 Jul, 2025 3.1 3.1 3.1 3.1 -
08 Jul, 2025 3.1 3.1 3.1 3.1 -
07 Jul, 2025 3.1 3.15 2.85 3.1 3509.00
04 Jul, 2025 3.0 3.0 3.0 3.0 -
03 Jul, 2025 3.0 3.0 3.0 3.0 -