INR 3.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
15 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - |
14 Jul, 2025 | 3.25 | 3.25 | 3.1 | 3.19 | 2559.00 |
11 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
10 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
09 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
08 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
07 Jul, 2025 | 3.1 | 3.15 | 2.85 | 3.1 | 3509.00 |
04 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
03 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM