CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 136.55 145.0 136.55 142.55 21.17 Thousand
29 Mar, 2019 139.65 140.45 136.6 138.15 31.86 Thousand
28 Mar, 2019 139.4 143.9 137.1 138.35 35.35 Thousand
27 Mar, 2019 140.85 141.1 134.1 137.7 28.25 Thousand
26 Mar, 2019 139.65 142.95 138.2 139.95 13.68 Thousand
25 Mar, 2019 141.0 141.0 136.0 138.5 24.21 Thousand
22 Mar, 2019 148.9 149.55 140.65 141.85 22.99 Thousand
20 Mar, 2019 149.25 152.4 146.75 147.6 29.97 Thousand
19 Mar, 2019 154.5 155.7 149.75 151.65 27.97 Thousand
18 Mar, 2019 157.5 160.0 152.15 152.9 54.97 Thousand