CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 154.75 154.8 149.25 150.5 19.24 Thousand
16 Jan, 2019 154.0 158.8 151.05 152.3 77.93 Thousand
15 Jan, 2019 153.0 154.3 150.0 150.6 15.28 Thousand
14 Jan, 2019 151.9 155.35 150.0 150.35 23.99 Thousand
11 Jan, 2019 157.5 158.8 150.0 152.0 50.11 Thousand
10 Jan, 2019 154.45 162.45 153.7 157.25 72.7 Thousand
09 Jan, 2019 162.4 162.45 147.05 153.5 37.39 Thousand
08 Jan, 2019 156.0 164.7 156.0 160.4 71.47 Thousand
07 Jan, 2019 170.6 172.95 153.0 154.95 89.76 Thousand
04 Jan, 2019 181.85 181.85 169.0 170.55 71.4 Thousand