CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 127.0 128.0 123.25 124.6 10.22 Thousand
04 Dec, 2018 126.55 128.75 126.5 127.8 7932.00
03 Dec, 2018 129.65 130.9 126.5 127.25 14.35 Thousand
30 Nov, 2018 129.5 129.8 127.0 127.85 22.97 Thousand
29 Nov, 2018 126.1 127.9 125.85 126.55 10.52 Thousand
28 Nov, 2018 127.0 129.05 124.1 125.65 10.81 Thousand
27 Nov, 2018 127.0 130.5 125.65 128.55 31.02 Thousand
26 Nov, 2018 127.35 131.8 123.5 127.7 38.28 Thousand
22 Nov, 2018 129.45 130.75 123.5 124.45 34.11 Thousand
21 Nov, 2018 126.0 129.7 124.45 128.0 12.47 Thousand