CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 206.55 210.5 204.4 205.5 27.5 Thousand
02 Aug, 2017 209.65 209.65 202.4 208.9 48.26 Thousand
01 Aug, 2017 208.0 209.95 207.0 208.55 23.1 Thousand
31 Jul, 2017 210.0 210.5 206.0 209.1 43.32 Thousand
28 Jul, 2017 207.95 209.8 204.0 208.55 13.21 Thousand
27 Jul, 2017 208.05 210.9 205.0 205.95 24.63 Thousand
26 Jul, 2017 210.0 210.9 206.3 208.5 26.56 Thousand
25 Jul, 2017 209.8 212.0 207.5 209.0 39.69 Thousand
24 Jul, 2017 207.0 213.75 202.0 207.8 70.47 Thousand
21 Jul, 2017 207.05 208.35 204.0 204.85 26.83 Thousand