CMI Limited (CMICABLES)

INR 3.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 224.75 232.0 224.05 226.05 71.02 Thousand
15 May, 2017 217.45 230.0 217.45 224.8 119.54 Thousand
12 May, 2017 224.5 225.4 200.0 217.45 50.19 Thousand
11 May, 2017 216.45 232.0 213.3 223.4 219.97 Thousand
10 May, 2017 216.05 218.7 215.1 215.35 31.54 Thousand
09 May, 2017 211.3 217.9 210.95 215.8 80.58 Thousand
08 May, 2017 209.05 216.8 206.1 208.6 122.68 Thousand
05 May, 2017 217.55 218.4 207.55 208.9 69.29 Thousand
04 May, 2017 224.55 225.9 215.65 218.2 61.2 Thousand
03 May, 2017 226.85 232.7 221.0 223.25 67.88 Thousand