CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 38.1 38.85 36.35 37.5 55.47 Thousand
08 Dec, 2020 39.95 39.95 36.0 37.75 119.95 Thousand
07 Dec, 2020 33.9 40.3 33.9 39.45 602.59 Thousand
04 Dec, 2020 33.7 34.85 33.15 33.6 42.88 Thousand
03 Dec, 2020 33.7 33.7 32.75 33.4 29.9 Thousand
02 Dec, 2020 32.5 33.0 32.2 32.65 25.69 Thousand
01 Dec, 2020 32.35 32.9 31.6 32.25 28.39 Thousand
27 Nov, 2020 32.0 33.35 32.0 32.35 31.12 Thousand
26 Nov, 2020 32.85 32.85 31.9 31.95 36.47 Thousand
25 Nov, 2020 32.8 33.4 32.0 32.6 22.39 Thousand