INR 3.24
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2020 | 31.3 | 32.9 | 31.25 | 32.5 | 28.1 Thousand |
06 Aug, 2020 | 31.35 | 32.65 | 31.0 | 31.05 | 19.65 Thousand |
05 Aug, 2020 | 31.5 | 32.6 | 31.0 | 31.55 | 15.5 Thousand |
04 Aug, 2020 | 32.7 | 32.7 | 31.2 | 31.55 | 8377.00 |
03 Aug, 2020 | 33.2 | 33.2 | 31.25 | 31.7 | 17.06 Thousand |
31 Jul, 2020 | 32.35 | 33.25 | 31.35 | 33.0 | 18.24 Thousand |
30 Jul, 2020 | 33.45 | 33.45 | 32.15 | 32.25 | 9979.00 |
29 Jul, 2020 | 32.5 | 33.25 | 32.05 | 32.5 | 10.57 Thousand |
28 Jul, 2020 | 33.0 | 33.85 | 31.85 | 32.5 | 35.13 Thousand |
27 Jul, 2020 | 33.4 | 33.4 | 32.05 | 32.7 | 10.71 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM