Coffee Day Enterprises Limited (COFFEEDAY)
INR 37.96
(-0.11%)
INR 37.96
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 81.64 Thousand |
| 07 May, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 27.1 Thousand |
| 06 May, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 209.31 Thousand |
| 05 May, 2025 | 32.02 | 33.33 | 32.02 | 32.02 | 454.56 Thousand |
| 02 May, 2025 | 32.68 | 32.68 | 32.64 | 32.68 | 15.28 Thousand |
| 30 Apr, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 90.66 Thousand |
| 29 Apr, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 144.73 Thousand |
| 28 Apr, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 158.35 Thousand |
| 25 Apr, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 363.47 Thousand |
| 24 Apr, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 47.09 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP