Coffee Day Enterprises Limited (COFFEEDAY)
INR 35.32
(-3.5%)
INR 35.32
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 36.6 | 36.6 | 35.1 | 35.32 | 1.45 Million |
| 31 Jul, 2025 | 35.9 | 36.84 | 35.07 | 35.75 | 1.78 Million |
| 30 Jul, 2025 | 37.05 | 37.84 | 36.03 | 36.2 | 948.69 Thousand |
| 29 Jul, 2025 | 34.68 | 38.14 | 34.68 | 36.87 | 3.14 Million |
| 28 Jul, 2025 | 36.01 | 36.53 | 34.11 | 34.68 | 1.68 Million |
| 25 Jul, 2025 | 36.75 | 37.0 | 35.52 | 36.05 | 1.41 Million |
| 24 Jul, 2025 | 37.47 | 38.34 | 36.5 | 36.84 | 1.38 Million |
| 23 Jul, 2025 | 37.99 | 38.25 | 36.5 | 37.31 | 835.3 Thousand |
| 22 Jul, 2025 | 38.41 | 39.5 | 37.71 | 37.92 | 1.23 Million |
| 21 Jul, 2025 | 39.48 | 40.4 | 38.2 | 38.31 | 1.74 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP