Compuage Infocom Limited (COMPINFO)
INR 2.96
(0.0%)
INR 2.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2.0 | 2.16 | 2.0 | 2.14 | 35.48 Thousand |
| 07 Jul, 2025 | 1.98 | 2.07 | 1.93 | 2.06 | 13.98 Thousand |
| 04 Jul, 2025 | 2.0 | 2.0 | 1.94 | 1.98 | 13.51 Thousand |
| 03 Jul, 2025 | 2.05 | 2.07 | 1.9 | 2.05 | 22.46 Thousand |
| 02 Jul, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 48.93 Thousand |
| 01 Jul, 2025 | 1.81 | 1.9 | 1.81 | 1.9 | 22.7 Thousand |
| 30 Jun, 2025 | 1.76 | 1.82 | 1.68 | 1.81 | 30.15 Thousand |
| 27 Jun, 2025 | 1.85 | 1.93 | 1.75 | 1.76 | 32.2 Thousand |
| 26 Jun, 2025 | 1.7 | 1.86 | 1.7 | 1.85 | 25.04 Thousand |
| 25 Jun, 2025 | 1.8 | 1.82 | 1.65 | 1.78 | 97.05 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL